A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
Blankly - 🚀 💸 Trade stocks, cryptos, and forex w/ one package. Easily build, backtest, trade, and deploy across exchanges in a few lines of code.

💨 Rapidly build and deploy quantitative models for stocks, crypto, and forex 🚀 View Docs · Our Website · Join Our Newsletter · Getting Started Why B

Blankly Finance 1.4k Jan 03, 2023
CryptoBar - A simple MenuBar app that shows the price of 3 cryptocurrencies

CryptoBar A very simple MenuBar app that shows the price of the following crypto

4 Jul 04, 2022
Neko is An Anime themed advance Telegram group management bot.

NekoRobot A modular telegram Python bot running on python3 with an sqlalchemy, mongodb database. ╒═══「 Status 」 Maintained Support Group Included Free

Lovely Prince 11 Oct 11, 2022
An example of matrix addition, demonstrating the basic method of Python calling C library functions

Example for Python call C functions An example of matrix addition, demonstrating the basic method of Python calling C library functions. How to run Bu

Quantum LIu 2 Dec 21, 2021
A modular bot running on python3 with anime theme and have a lot features

STINKY ROBOT Emiko Robot is a modular bot running on python3 with anime theme and have a lot features. Easiest Way To Deploy On Heroku This Bot is Cre

Riyan.rz 3 Jan 21, 2022
Python Bot that attends classes, answers polls, and then again waits for classes to start.

LPU_myclass_Bot LPU_myclass_Bot is a Python bot that waits for class to start, attends class, answers polls, and then again waits for another class to

Saurabh Kumar 6 Apr 07, 2022
Typed interactions with the GitHub API v3

PyGitHub PyGitHub is a Python library to access the GitHub API v3 and Github Enterprise API v3. This library enables you to manage GitHub resources su

5.7k Jan 06, 2023
⚡TIKTOK BOT - FAST OPTIMIZED ZEFOY SCRIPT

⚡ ZEFOY [ TikTok Zefoy Bot ] Get the script in: discord.gg/onlp !! Official shop: onlp.sellix.io Newest version v.9.0.0 Requirements pip install p

Tekky 186 Dec 31, 2022
Discord Token Generator of a project - Some stupids ppl are trying to leak it so i'm leaking faster :)

Original creator: Rolf (dort) HCaptcha Bypasser: h0nde Shark.Solar Discord Token Generator of a project - Some stupids ppl are trying to leak it so i'

Stanley 14 Sep 29, 2021
A file-based quote bot written in Python

Let's Write a Python Quote Bot! This repository will get you started with building a quote bot in Python. It's meant to be used along with the Learnin

1 Oct 28, 2021
Repositorio dedicado a contener los archivos fuentes del bot de discord "Lector de Ejercicios".

Lector de Ejercicios Este bot de discord está pensado para usarse únicamente en el discord de la materia Algoritmos y Programación I, de la Facultad d

Franco Lighterman Reismann 3 Sep 17, 2022
Lib for create and show QRCode to PIX, you can show this code in another applications for payment by final consumer.

Biblioteca para a geração de codigos QR (BRCode como chamados na documentação do BACEN) a fins de facilitar a exibição para pagamentos ao consumidor.

João Camargo 13 Oct 05, 2022
A auto clock-in script based on python3 for BJUTer.

Introduction A auto clock-in script based on python3 for BJUTer. It could clock in at 9:00 a.m everyday. The script is inspired by tsosunchia What can

X 7 Nov 15, 2022
Retrieve information from DBLP and update BibTex files automatically

Rebib TLDR: This script retrieves information from DBLP to update your BibTex files. python rebib.py --bibfile xxx.bib It first parses the bib entries

Shangtong Zhang 49 Jan 01, 2023
Sukoshi is a proof-of-concept Python implant that leverages the MQTT protocol for C2 and uses AWS IoT Core as infrastructure.

Sukoshi | 少し Overview Sukoshi is a proof-of-concept Python implant that leverages the MQTT protocol for C2 and uses AWS IoT Core as infrastructure. It

Steven Patterson 37 Oct 29, 2022
42-event-notifier - 42 Event notifier using 42API and Github Actions

42 Event Notifier 42서울 Agenda에 새로운 이벤트가 등록되면 알려드립니다! 현재는 Github Issue로 등록되므로 상단

6 May 16, 2022
Pysauce is a Discord bot which utilizes the SauceNAO API to locate the source of images.

Pysauce Pysauce is a Discord bot which utilizes the SauceNAO API to locate the source of images. Use Pysauce has one public instance always running, i

Akira 2 Oct 04, 2022
Freqtrade is a free and open source crypto trading bot written in Python.

Freqtrade is a free and open source crypto trading bot written in Python. It is designed to support all major exchanges and be controlled via Telegram. It contains backtesting, plotting and money man

Kazune Takeda 5 Dec 30, 2021
Discord Bot for SurPath Hub's server

Dayong Dayong is dedicated to helping Discord servers build and manage their communities. Multipurpose —lots of features, lots of automation. Self-hos

SurPath Hub 6 Dec 18, 2021