A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
⚡ PoC: Hide a c&c botnet in the discord client. (Proof Of Concept)

👨‍💻 Discord Self Bot 👨‍💻 A Discord Self-Bot in Python by natrix Installation Run: selfbot.bat Python: version : 3.8 Modules

0хVιcнy#1337 37 Oct 21, 2022
Process your transactions from etherscan (and other forks) into excel file for easier manipulation.

DEGEN TRACKER Read first This is my first Python open source project and it is very likely full of bad practices and security issues. You should not u

1 Oct 13, 2022
Trading bot that uses Elon Musk`s tweets to know when to buy cryptocurrency.

Elonbot Trading bot that uses Elon Musk`s tweets to know when to buy cryptocurrency. Here is how it works: Subscribes to someone's (elonmusk?) tweets

153 Dec 23, 2022
A telegram user and chat info extractor with pyrogram python module

Made with Python3 (C) @FayasNoushad Copyright permission under MIT License License - https://github.com/FayasNoushad/Telegram-Info/blob/main/LICENSE

Fayas Noushad 8 Dec 22, 2021
Get informed when your DeFI Earn CRO Validator is jailed or changes the commission rate.

CRO-DeFi-Warner Intro CRO-DeFi-Warner can be used to notify you when a validator changes the commission rate or gets jailed. It can also notify you wh

5 May 16, 2022
Provide discord buttons feature for discord.py

dpy_buttons wrapper library for discord.py, providing discord buttons feature. Future of the library Will be merged into discord interaction api libra

Minjun Kim (Lapis0875) 17 Feb 02, 2022
Enigma simulator with python and clean code.

Enigma simulator with python and clean code.

Mohammad Dori 3 Jul 21, 2022
Seamlessly Connecting Notion Database with Python Pandas DataFrame

notion-df: Seamlessly Connecting Notion Database with Pandas DataFrame Please Note: This project is currently in pre-alpha stage. The code are not app

Shannon Shen 38 Dec 28, 2022
Easy way to use Telegram bot to hide your identity.

telegram-support-bot Easy way to use Telegram bot to hide your identity. Useful for support, anonymous channel management. Free clone of Livegram Bot.

Daniil Okhlopkov 197 Dec 23, 2022
Powerful and Advance Telegram Bot with soo many features😋🔥❤

Chat-Bot Reach this bot on Telegram Chat Bot New Features 🔥 ✨ Improved Chat Experience ✨ Removed Some Unnecessary Commands ✨ Added Facility to downlo

Sanila Ranatunga 10 Oct 21, 2022
Pythonic wrapper for the Aladhan prayer times API.

aladhan.py is a pythonic wrapper for the Aladhan prayer times API. Installation Python 3.6 or higher is required. To Install aladhan.py with pip: pip

HETHAT 8 Aug 17, 2022
Automatically pulls specified repository whenever a specified file is pushed. Great for working collaboratively when you need to run something locally.

autopull Simple python tool that allows you to automatically pull from a github repository whenever a file with a specified name is uploaded installat

carreb 0 Sep 27, 2022
Twitch Linux Typer

Twitch Linux Typer The most cursed Twitch chat bot Listens to twitch chat, and then types it handles hotkeys and button presses via the ^ char, eg ctr

Robin Universe 4 Jun 27, 2022
FTP Anonymous Login

FTPAnon FTP Anonymous Login Install git clone https://github.com/SiThuTuntimehacker/FTPAnon cd FTPAnon bash install.sh access ftp sever " ftpaccess.tx

SiThuTun 3 Mar 23, 2022
Actively maintained, pure Python wrapper for the Twitter API. Supports both normal and streaming Twitter APIs.

Twython Twython is a Python library providing an easy way to access Twitter data. Supports Python 3. It's been battle tested by companies, educational

Ryan McGrath 1.9k Jan 02, 2023
The Most Simple yet Powerful and Advanced Google Colab Notebook for Zip, Unzip, Tar, UnTar, RaR, UnRaR Files in Google Drive

The Most Simple yet Powerful and Advanced Google Colab Notebook for Zip, Unzip, Tar, UnTar, RaR, UnRaR Files in Google Drive

Dr.Caduceus 15 Aug 16, 2022
A FORKED AND Modded version of TL:GD for 🅱️3R0K🧲support

for support join here working example group Leech Here For Any Issues/Imrovements or Discussions go here or here Please Leave A star And Fork this Rep

KangersHub 202 Dec 26, 2022
A free sniper bot built to work with PancakeSwap: Router V2

Pancakeswap Sniper Bot PancakeSwap sniper bot. Automated sniping bot to snipe crypto coin launches. How it works The sniping bot can be used in three

89 Aug 06, 2022
Cryptocurrency Prices Telegram Bot For Python

Cryptocurrency Prices Telegram Bot How to Run Set your telegram bot token as environment variable TELEGRAM_BOT_TOKEN: export TELEGRAM_BOT_TOKEN=your_

Sina Nazem 3 Oct 31, 2022
Simple screen recorder

Kooha Simple screen recorder Description Kooha is a simple screen recorder built with GTK. It allows you to record your screen and also audio from you

Dave Patrick 1.2k Jan 03, 2023