A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
Asynchronous wrapper for wttr.in weather forecast.

aiopywttr Asynchronous wrapper for wttr.in weather forecast. Synchronous version here. Installation pip install aiopywttr Example This example prints

Almaz 4 Dec 24, 2022
Python Twitter API

Python Twitter Tools The Minimalist Twitter API for Python is a Python API for Twitter, everyone's favorite Web 2.0 Facebook-style status updater for

2.9k Dec 29, 2022
Bot playing "mathbattle" game from Telegram messenger

mathbattlebot Bot playing mathbattle game from Telegram messenger Installing: run in command line pip3 install -r requirements.txt Running: Example c

Egor 1 May 30, 2022
Cities bot - A simple example of using aiogram and the wikipedia package

Cities game A simple example of using aiogram and the wikipedia package. The bot

Artem Meller 2 Jan 29, 2022
Polar devices Python API and CLI.

loophole - Polar devices API About Python API for Polar devices. Command line interface included. Tested with: A360 Loop M400 Installation pip install

[roscoe] 145 Sep 14, 2022
Sends messages to a Discord webhook whenever you make a new commit to your local git repository.

Git-Notif Sends messages to a Discord webhook whenever you make a new commit to your local git repository. Usage Just drop notifier.py into your git h

1 May 29, 2022
A telegram user and chat info extractor with pyrogram python module

Made with Python3 (C) @FayasNoushad Copyright permission under MIT License License - https://github.com/FayasNoushad/Telegram-Info/blob/main/LICENSE

Fayas Noushad 8 Dec 22, 2021
A Python wrapper around the Twitter API.

Python Twitter A Python wrapper around the Twitter API. By the Python-Twitter Developers Introduction This library provides a pure Python interface fo

Mike Taylor 3.4k Jan 01, 2023
Telegram Group Manager Bot + Userbot Written In Python Using Pyrogram.

Telegram Group Manager Bot + Userbot Written In Python Using PyrogramTelegram Group Manager Bot + Userbot Written In Python Using Pyrogram

1 Nov 11, 2021
Find rare users in discord servers

BadgeScraper Find rare users in discord servers How to use Replace the guild_id, server_id and token by the values you wanna use If you never used dis

20 Dec 09, 2022
File-sharing-Bot: Telegram Bot to store Posts and Documents and it can Access by Special Links.

Bromélia HSS bromelia-hss is the second official implementation of a Diameter-based protocol application by using the Python micro framework Bromélia.

1 Dec 17, 2021
Wrapper for wttr.in weather forecast.

pywttr Wrapper for wttr.in weather forecast. Asynchronous version here. Installation pip install pywttr Example This example prints the average temper

Almaz 6 Dec 25, 2022
A youtube search telegram bot.

YouTube-Search-Bot A youtube search telegram bot. Made with Python3 (C) @FayasNoushad Copyright permission under MIT License License - https://github

Fayas Noushad 22 Nov 12, 2022
Experiment to find the best time to look for an appointment at the Berlin Bürgeramt

Bürgeramt appointment experiment Checks Berlin.de for free Anmeldung appointments every X minutes, then analyses the results. How to use Run get-page.

Nicolas Bouliane 42 Jan 02, 2023
52pojie 吾爱破解论坛 签到 支持云函数/服务器等Py3环境运行

52pojie-Checkin 52pojie 吾爱破解论坛 签到 Py3单程序 支持云函数/服务器等Py3环境运行 只需要Cookie即可运行 新版说明 依赖包请用项目 https://github.com/BlueSkyXN/requirements-serverless 需要填写的参数有 co

BlueSkyXN 22 Sep 15, 2022
A userbot made for telegram

𝚃𝙷𝙴 𝙼𝙰𝙵𝙸𝙰𝙱𝙾𝚃 This is a userbot made for telegram. I made this userbot with help of all other userbots available in telegram. All credits go

MafiaBotOP 8 Apr 08, 2022
Yes, it's true :yellow_heart: This repository has 326 stars.

Yes, it's true! Inspired by a similar repository from @RealPeha, but implemented using a webhook on AWS Lambda and API Gateway, so it's serverless! If

510 Dec 28, 2022
Info & tools for reverse engineering the M6 smart fitness band

m6-reveng This repo contains information and tools for reverse engineering the $7 M6 smart fitness band. Hardware The SoC (system-on-a-chip) is a Teli

41 Dec 26, 2022
The best (and now open source) Discord selfbot.

React Selfbot Yes, for real Why am I making this open source? Because can't stop calling my product a rat, tokenlogger and what else not. But there is

30 Nov 13, 2022
Pack up to 3MB of data into a tweetable PNG polyglot file.

tweetable-polyglot-png Pack up to 3MB of data into a tweetable PNG polyglot file. See it in action here: https://twitter.com/David3141593/status/13719

David Buchanan 2.4k Dec 29, 2022